Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.34	23.69	23.00	23.09	35,850	-0.56(-2.37%)
Nov 29, 2016	23.48	24.00	23.28	23.65	74,810	+0.03(+0.13%)
Nov 28, 2016	23.67	23.87	23.00	23.62	96,065	-0.22(-0.92%)
Nov 25, 2016	24.43	24.59	23.41	23.84	49,605	-0.52(-2.13%)
Nov 23, 2016		24.36	24.36	24.36	0	-0.35(-1.42%)
Nov 22, 2016	24.65	25.04	24.28	24.71	107,851	-0.12(-0.48%)
Nov 21, 2016	25.64	25.84	24.55	24.83	99,829	-0.85(-3.31%)
Nov 18, 2016	26.38	26.38	25.25	25.68	161,862	-0.32(-1.23%)
Nov 17, 2016	26.21	26.72	25.78	26.00	113,999	+0.14(+0.54%)
Nov 16, 2016	26.79	26.79	25.53	25.86	195,521	-0.30(-1.15%)
Nov 15, 2016	25.23	26.33	24.82	26.16	342,170	+1.14(+4.56%)
Nov 14, 2016	25.00	25.41	24.36	25.02	110,235	+0.08(+0.32%)
Nov 11, 2016	24.50	25.00	22.65	24.94	128,876	+1.44(+6.13%)
Nov 10, 2016	22.40	24.42	22.40	23.50	143,006	+1.00(+4.44%)
Nov 09, 2016	22.01	22.50	21.50	22.50	159,334	-0.50(-2.17%)
Nov 08, 2016	22.61	23.74	22.38	23.00	50,563	+0.15(+0.66%)
Nov 07, 2016	22.79	23.15	22.00	22.85	96,952	+0.34(+1.51%)
Nov 04, 2016	21.70	22.57	21.52	22.51	138,157	+0.76(+3.49%)
Nov 03, 2016	22.30	22.34	21.53	21.75	115,336	-0.56(-2.51%)
Nov 02, 2016	22.65	22.95	21.91	22.31	134,382	+0.54(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.