Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.10	40.90	38.70	39.97	337,487	-0.20(-0.50%)
Nov 29, 2017	41.94	42.17	40.12	40.17	223,389	-1.73(-4.13%)
Nov 28, 2017	42.60	42.60	41.61	41.90	277,057	-0.56(-1.32%)
Nov 27, 2017	43.45	43.45	42.33	42.46	180,261	-0.35(-0.82%)
Nov 24, 2017	43.07	43.16	42.62	42.81	137,166	+0.01(+0.02%)
Nov 22, 2017	43.11	43.42	42.66	42.80	288,342	-0.17(-0.40%)
Nov 21, 2017	42.76	43.10	42.56	42.97	262,031	+0.46(+1.08%)
Nov 20, 2017	45.89	46.32	41.93	42.51	801,787	+0.68(+1.63%)
Nov 17, 2017	40.11	42.05	39.70	41.83	1,080,619	+1.67(+4.16%)
Nov 16, 2017	39.62	40.40	38.77	40.16	1,292,853	-1.64(-3.92%)
Nov 15, 2017	42.24	42.33	41.37	41.80	245,765	-0.89(-2.08%)
Nov 14, 2017	42.89	43.20	42.15	42.69	89,751	-0.51(-1.18%)
Nov 13, 2017	43.75	44.01	42.92	43.20	212,419	-0.43(-0.99%)
Nov 10, 2017	44.08	45.68	43.31	43.63	1,228,881	-0.42(-0.95%)
Nov 09, 2017	44.16	44.85	43.51	44.05	541,585	-0.43(-0.97%)
Nov 08, 2017	43.61	45.23	43.41	44.48	123,411	+0.88(+2.02%)
Nov 07, 2017	44.31	44.41	43.35	43.60	299,236	-0.43(-0.98%)
Nov 06, 2017	42.56	44.72	42.45	44.03	312,130	+1.37(+3.21%)
Nov 03, 2017	42.00	42.89	41.02	42.66	106,969	+0.63(+1.50%)
Nov 02, 2017	41.82	42.47	41.28	42.03	43,117	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.