Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.13	28.14	27.58	27.63	2,493,431	-0.34(-1.21%)
Nov 29, 2006	27.76	28.09	27.57	27.97	1,414,383	+0.26(+0.94%)
Nov 28, 2006	27.17	27.80	27.12	27.71	2,065,196	+0.47(+1.73%)
Nov 27, 2006	27.87	28.07	27.21	27.24	2,012,050	-0.84(-2.98%)
Nov 24, 2006	28.17	28.28	27.81	28.07	1,082,566	-0.42(-1.48%)
Nov 22, 2006	28.60	28.71	28.35	28.49	1,056,611	-0.10(-0.36%)
Nov 21, 2006	28.82	28.86	28.52	28.60	1,292,447	-0.22(-0.77%)
Nov 20, 2006	28.61	28.93	28.58	28.82	1,564,468	+0.17(+0.60%)
Nov 17, 2006	29.13	29.25	28.63	28.65	2,381,128	-0.57(-1.96%)
Nov 16, 2006	28.95	29.28	28.90	29.22	1,326,140	+0.33(+1.13%)
Nov 15, 2006	28.74	29.04	28.66	28.90	1,261,564	+0.15(+0.51%)
Nov 14, 2006	28.67	28.84	28.35	28.75	2,106,764	+0.13(+0.45%)
Nov 13, 2006	28.53	28.75	28.52	28.62	2,038,846	-0.01(-0.04%)
Nov 10, 2006	28.58	28.71	28.48	28.64	1,526,736	+0.19(+0.67%)
Nov 09, 2006	29.29	29.39	28.35	28.44	3,049,879	-0.70(-2.41%)
Nov 08, 2006	29.10	29.35	28.97	29.15	1,522,846	-0.09(-0.31%)
Nov 07, 2006	29.37	29.53	29.20	29.23	1,855,175	-0.13(-0.46%)
Nov 06, 2006	28.93	29.45	28.79	29.37	1,812,443	+0.47(+1.63%)
Nov 03, 2006	29.37	29.62	28.83	28.90	1,659,753	-0.28(-0.96%)
Nov 02, 2006	29.25	29.37	28.83	29.18	2,292,639	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.