Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.71	81.56	79.06	81.36	3,691,002	+1.22(+1.52%)
Nov 29, 2018	79.94	81.02	79.50	80.14	1,820,460	-0.38(-0.48%)
Nov 28, 2018	77.75	80.57	77.25	80.52	2,034,769	+2.84(+3.66%)
Nov 27, 2018	78.19	78.47	77.26	77.68	1,537,350	-0.89(-1.14%)
Nov 26, 2018	78.52	79.31	78.00	78.57	1,267,230	+1.07(+1.38%)
Nov 23, 2018	76.75	78.24	76.48	77.50	900,706	+0.11(+0.15%)
Nov 21, 2018		77.39	77.39	77.39	0	+2.06(+2.73%)
Nov 20, 2018	76.72	77.37	74.90	75.33	2,770,259	-2.42(-3.12%)
Nov 19, 2018	78.48	78.51	76.76	77.75	1,386,022	-0.75(-0.95%)
Nov 16, 2018	78.31	78.95	77.61	78.50	1,538,955	-0.16(-0.20%)
Nov 15, 2018	76.75	78.66	76.39	78.65	1,760,498	+1.24(+1.61%)
Nov 14, 2018	79.24	79.78	76.59	77.41	1,880,851	-1.08(-1.38%)
Nov 13, 2018	78.74	79.56	77.91	78.49	1,705,060	+0.23(+0.29%)
Nov 12, 2018	80.05	80.62	78.11	78.26	1,954,611	-2.37(-2.94%)
Nov 09, 2018	81.69	81.69	79.75	80.64	2,053,610	-1.15(-1.41%)
Nov 08, 2018	82.45	82.89	81.34	81.79	1,634,988	-1.32(-1.59%)
Nov 07, 2018	81.93	83.19	80.82	83.11	1,498,927	+1.94(+2.39%)
Nov 06, 2018	80.01	81.23	79.94	81.17	1,912,408	+1.40(+1.76%)
Nov 05, 2018	79.30	80.21	78.74	79.77	1,088,837	+0.40(+0.51%)
Nov 02, 2018	80.73	81.45	78.96	79.37	1,601,730	-0.89(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.