Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.45	15.86	15.36	15.64	1,316,472	+0.04(+0.25%)
Nov 29, 2010	16.01	16.27	15.02	15.60	573,310	-0.34(-2.12%)
Nov 26, 2010	15.30	16.11	15.30	15.94	194,650	+0.49(+3.15%)
Nov 24, 2010	14.99	15.46	15.46	15.46	396,272	+0.53(+3.57%)
Nov 23, 2010	14.33	15.05	14.21	14.92	388,805	+0.27(+1.82%)
Nov 22, 2010	14.06	14.68	13.92	14.66	551,327	+0.55(+3.89%)
Nov 19, 2010	14.10	14.11	13.88	14.11	279,908	+0.02(+0.11%)
Nov 18, 2010	13.88	14.11	13.75	14.09	258,509	+0.36(+2.63%)
Nov 17, 2010	13.86	13.88	13.45	13.73	253,152	-0.14(-1.02%)
Nov 16, 2010	13.96	14.05	13.65	13.87	341,390	-0.17(-1.23%)
Nov 15, 2010	13.65	14.11	13.65	14.04	314,980	+0.42(+3.11%)
Nov 12, 2010	13.75	13.84	13.41	13.62	314,682	-0.30(-2.14%)
Nov 11, 2010	13.83	14.01	13.57	13.92	185,986	-0.05(-0.39%)
Nov 10, 2010	13.91	14.04	13.64	13.97	262,478	+0.41(+3.01%)
Nov 09, 2010	13.33	13.89	13.26	13.57	550,667	+0.24(+1.76%)
Nov 08, 2010	12.76	13.33	12.62	13.33	324,850	+0.56(+4.36%)
Nov 05, 2010	12.74	12.83	12.60	12.77	214,588	+0.05(+0.37%)
Nov 04, 2010	12.54	12.77	12.46	12.73	304,954	+0.41(+3.31%)
Nov 03, 2010	11.79	12.44	11.79	12.32	300,787	+0.15(+1.22%)
Nov 02, 2010	11.57	12.54	11.40	12.17	1,392,754	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.