Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.72	21.31	20.32	21.11	852,043	+0.74(+3.62%)
Nov 29, 2016	20.62	20.67	20.37	20.37	302,486	-0.25(-1.19%)
Nov 28, 2016	21.11	21.11	20.57	20.62	267,393	-0.44(-2.10%)
Nov 25, 2016	20.91	21.28	20.76	21.06	129,118	+0.15(+0.71%)
Nov 23, 2016		20.91	20.91	20.91	0	+0.25(+1.19%)
Nov 22, 2016	20.86	20.86	20.57	20.67	271,323	-0.05(-0.24%)
Nov 21, 2016	21.01	21.01	20.52	20.72	149,766	-0.20(-0.94%)
Nov 18, 2016	20.91	21.21	19.77	20.91	292,077	+0.05(+0.24%)
Nov 17, 2016	20.81	21.16	20.42	20.86	185,267	+0.25(+1.19%)
Nov 16, 2016	20.52	20.86	20.44	20.62	170,560	+0.05(+0.24%)
Nov 15, 2016	20.72	21.31	20.32	20.57	167,471	-0.15(-0.71%)
Nov 14, 2016	21.01	21.36	20.47	20.72	237,885	+0.05(+0.24%)
Nov 11, 2016	21.01	21.36	20.57	20.67	408,327	-0.15(-0.71%)
Nov 10, 2016	20.13	20.96	20.13	20.81	197,084	+0.98(+4.96%)
Nov 09, 2016	18.21	19.93	18.21	19.83	235,232	+1.38(+7.47%)
Nov 08, 2016	18.40	18.75	18.11	18.45	129,077	+0.10(+0.54%)
Nov 07, 2016	17.71	18.40	17.62	18.35	380,703	+0.89(+5.07%)
Nov 04, 2016	17.32	17.62	17.17	17.47	191,507	+0.20(+1.14%)
Nov 03, 2016	17.52	17.52	17.20	17.27	83,412	-0.20(-1.13%)
Nov 02, 2016	17.27	17.91	17.27	17.47	150,550	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.