Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.17	28.61	28.01	28.57	104,459	+0.35(+1.26%)
Nov 29, 2018	28.36	28.91	27.91	28.21	55,914	-0.25(-0.86%)
Nov 28, 2018	27.60	28.52	27.40	28.46	108,579	+0.92(+3.32%)
Nov 27, 2018	28.02	28.02	27.34	27.55	70,950	-0.54(-1.93%)
Nov 26, 2018	28.21	28.85	27.85	28.09	103,826	-0.01(-0.04%)
Nov 23, 2018	28.04	28.23	27.98	28.10	64,626	-0.02(-0.07%)
Nov 21, 2018		28.12	28.12	28.12	0	-0.62(-2.16%)
Nov 20, 2018	29.07	29.51	28.67	28.74	143,495	-0.44(-1.52%)
Nov 19, 2018	29.90	29.94	28.76	29.18	133,172	-0.80(-2.66%)
Nov 16, 2018	29.41	30.06	29.08	29.98	153,539	+0.31(+1.06%)
Nov 15, 2018	29.11	29.68	29.07	29.66	152,732	+0.31(+1.07%)
Nov 14, 2018	29.42	29.87	28.31	29.35	92,260	+0.19(+0.64%)
Nov 13, 2018	28.97	29.49	28.81	29.16	73,110	+0.19(+0.65%)
Nov 12, 2018	29.29	29.73	28.24	28.97	78,548	-0.45(-1.54%)
Nov 09, 2018	29.55	29.74	26.48	29.42	84,543	-0.31(-1.03%)
Nov 08, 2018	30.04	30.23	29.44	29.73	61,237	-0.31(-1.05%)
Nov 07, 2018	29.69	30.04	29.39	30.04	88,358	+0.39(+1.33%)
Nov 06, 2018	28.86	29.76	28.86	29.65	118,398	+0.80(+2.76%)
Nov 05, 2018	29.06	29.50	28.85	28.85	138,256	-0.13(-0.44%)
Nov 02, 2018	29.08	29.28	28.87	28.98	107,609	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.