Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Well Services Inc
(NQ:
USWS
)
7.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.760
1.780
1.600
1.600
22,600
-0.18(-10.11%)
Nov 27, 2019
1.830
1.874
1.780
1.780
21,300
-0.08(-4.30%)
Nov 26, 2019
1.900
1.920
1.847
1.860
15,323
-0.01(-0.53%)
Nov 25, 2019
1.880
1.910
1.830
1.870
18,354
+0.01(+0.54%)
Nov 22, 2019
1.890
1.910
1.830
1.860
25,500
+0.04(+2.20%)
Nov 21, 2019
1.890
1.920
1.820
1.820
9,770
-0.07(-3.70%)
Nov 20, 2019
1.890
1.990
1.800
1.890
74,934
-0.01(-0.53%)
Nov 19, 2019
1.890
1.920
1.890
1.900
16,066
+0.03(+1.60%)
Nov 18, 2019
1.910
2.030
1.870
1.870
30,345
-0.06(-3.11%)
Nov 15, 2019
1.950
2.040
1.930
1.930
36,800
-0.01(-0.52%)
Nov 14, 2019
1.980
2.040
1.925
1.940
17,551
+0.01(+0.52%)
Nov 13, 2019
1.890
2.040
1.890
1.930
11,548
+0.05(+2.66%)
Nov 12, 2019
1.820
2.290
1.820
1.880
90,316
+0.06(+3.30%)
Nov 11, 2019
1.800
1.850
1.800
1.820
10,855
+0.01(+0.55%)
Nov 08, 2019
1.790
2.000
1.761
1.810
20,800
-0.00(-0.28%)
Nov 07, 2019
1.940
1.940
1.800
1.815
18,304
-0.05(-2.42%)
Nov 06, 2019
1.910
2.000
1.800
1.860
48,375
-0.09(-4.62%)
Nov 05, 2019
1.940
1.970
1.940
1.950
13,996
+0.00(+0.00%)
Nov 04, 2019
2.000
2.000
1.920
1.950
13,765
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.