Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4201	0.4000	0.4041	671,069	-0.01(-1.44%)
Nov 27, 2020	0.4381	0.4584	0.3863	0.4100	1,469,400	-0.03(-6.44%)
Nov 25, 2020	0.4500	0.4600	0.4000	0.4382	1,415,800	-0.05(-10.57%)
Nov 24, 2020	0.4300	0.5300	0.4200	0.4900	6,426,400	+0.10(+25.64%)
Nov 23, 2020	0.3700	0.4100	0.3500	0.3900	941,116	+0.01(+2.93%)
Nov 20, 2020	0.3740	0.4100	0.3621	0.3789	1,018,200	+0.01(+2.41%)
Nov 19, 2020	0.3600	0.3700	0.3500	0.3700	578,295	+0.02(+5.17%)
Nov 18, 2020	0.3400	0.3789	0.3343	0.3518	1,195,181	+0.01(+3.29%)
Nov 17, 2020	0.3340	0.3429	0.3257	0.3406	328,355	+0.00(+0.92%)
Nov 16, 2020	0.3298	0.3411	0.3212	0.3375	470,657	+0.01(+2.52%)
Nov 13, 2020	0.3200	0.3300	0.3196	0.3292	412,500	+0.00(+1.48%)
Nov 12, 2020	0.3465	0.3465	0.3200	0.3244	367,266	-0.02(-5.06%)
Nov 11, 2020	0.3400	0.3489	0.3400	0.3417	216,762	+0.01(+2.00%)
Nov 10, 2020	0.3390	0.3395	0.3212	0.3350	629,829	-0.00(-0.12%)
Nov 09, 2020	0.3296	0.3500	0.3160	0.3354	2,105,945	+0.01(+3.90%)
Nov 06, 2020	0.3400	0.3450	0.3122	0.3228	2,157,100	-0.01(-2.18%)
Nov 05, 2020	0.3186	0.3423	0.3100	0.3300	1,538,254	+0.02(+5.97%)
Nov 04, 2020	0.3300	0.3400	0.3000	0.3114	574,899	-0.01(-2.69%)
Nov 03, 2020	0.3100	0.3300	0.3000	0.3200	456,076	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.