Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.950
3.950
3.800
3.840
870,512
-0.09(-2.29%)
Nov 27, 2020
3.840
3.930
3.840
3.930
665,200
+0.10(+2.61%)
Nov 25, 2020
3.860
3.870
3.790
3.830
878,300
-0.01(-0.26%)
Nov 24, 2020
3.820
3.840
3.780
3.840
869,758
+0.08(+2.13%)
Nov 23, 2020
3.740
3.820
3.710
3.760
678,859
+0.03(+0.80%)
Nov 20, 2020
3.710
3.740
3.685
3.730
569,200
-0.01(-0.27%)
Nov 19, 2020
3.730
3.740
3.695
3.740
378,580
+0.01(+0.27%)
Nov 18, 2020
3.700
3.730
3.685
3.730
711,841
+0.07(+1.91%)
Nov 17, 2020
3.760
3.800
3.650
3.660
859,144
-0.10(-2.66%)
Nov 16, 2020
4.030
4.030
3.690
3.760
1,446,994
-0.14(-3.59%)
Nov 13, 2020
3.610
4.050
3.600
3.900
2,568,300
+0.30(+8.33%)
Nov 12, 2020
3.530
3.690
3.380
3.600
3,860,201
+0.38(+11.80%)
Nov 11, 2020
3.240
3.330
3.170
3.220
767,298
-0.02(-0.62%)
Nov 10, 2020
3.080
3.350
3.050
3.240
1,631,180
+0.20(+6.58%)
Nov 09, 2020
2.820
3.100
2.800
3.040
897,419
+0.26(+9.35%)
Nov 06, 2020
3.150
3.170
2.760
2.780
725,000
-0.30(-9.74%)
Nov 05, 2020
3.030
3.175
3.030
3.080
539,105
+0.03(+0.98%)
Nov 04, 2020
3.010
3.100
2.990
3.050
464,298
+0.04(+1.33%)
Nov 03, 2020
3.050
3.150
2.975
3.010
932,136
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.