Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	19.39	18.11	19.24	152,566	+1.27(+7.07%)
Nov 29, 2021	18.08	18.54	17.89	17.97	59,324	-0.33(-1.80%)
Nov 26, 2021	17.29	19.23	17.29	18.30	11,206	-1.08(-5.57%)
Nov 24, 2021	19.48	19.75	19.15	19.38	84,129	-0.12(-0.62%)
Nov 23, 2021	19.50	19.66	18.40	19.50	106,213	-0.12(-0.61%)
Nov 22, 2021	19.50	19.78	19.24	19.62	49,651	+0.17(+0.87%)
Nov 19, 2021	19.41	19.99	19.22	19.45	63,306	-0.20(-1.02%)
Nov 18, 2021	19.10	19.66	19.50	19.65	107,732	+0.65(+3.42%)
Nov 17, 2021	18.65	19.19	18.44	19.00	49,026	+0.22(+1.17%)
Nov 16, 2021	18.90	19.21	18.62	18.78	44,998	-0.36(-1.88%)
Nov 15, 2021	19.27	19.27	18.65	19.14	179,995	-0.05(-0.26%)
Nov 12, 2021	18.36	19.30	18.15	19.19	104,734	+0.76(+4.12%)
Nov 11, 2021	18.81	18.90	18.27	18.43	44,129	-0.09(-0.49%)
Nov 10, 2021	18.35			18.52	73,606	+0.22(+1.20%)
Nov 09, 2021	18.50	18.70	17.84	18.30	30,630	-0.20(-1.08%)
Nov 08, 2021	19.25	19.25	18.03	18.50	75,739	-0.49(-2.58%)
Nov 05, 2021	18.70	19.88	18.55	18.99	84,211	+0.90(+4.98%)
Nov 04, 2021	18.00	18.33	17.90	18.09	60,415	+0.17(+0.95%)
Nov 03, 2021	17.52	18.27	17.25	17.92	42,021	+0.40(+2.28%)
Nov 02, 2021	18.16	18.20	17.12	17.52	26,677	-0.61(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.