Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.93	27.08	24.13	25.27	3,973,181	+2.39(+10.45%)
Nov 29, 2022	22.93	23.49	22.53	22.88	445,554	+0.27(+1.19%)
Nov 28, 2022	22.81	23.30	22.31	22.61	271,994	-0.20(-0.88%)
Nov 25, 2022	22.76	23.31	22.27	22.81	105,918	-0.07(-0.31%)
Nov 23, 2022	23.10	23.32	22.48	22.88	189,613	-0.21(-0.91%)
Nov 22, 2022	22.20	23.21	21.56	23.09	290,951	+0.66(+2.94%)
Nov 21, 2022	22.60	24.14	22.35	22.43	490,960	-0.12(-0.53%)
Nov 18, 2022	23.29	24.00	22.17	22.55	478,661	-0.34(-1.49%)
Nov 17, 2022	22.93	23.19	21.80	22.89	383,366	-0.11(-0.48%)
Nov 16, 2022	22.86	23.99	22.60	23.00	825,472	+0.16(+0.68%)
Nov 15, 2022	20.59	22.94	20.48	22.84	795,208	+2.52(+12.43%)
Nov 14, 2022	20.00	21.30	18.00	20.32	866,832	-0.19(-0.93%)
Nov 11, 2022	19.72	20.75	19.63	20.51	405,316	+0.71(+3.59%)
Nov 10, 2022	19.62	20.08	19.50	19.80	484,908	+0.82(+4.32%)
Nov 09, 2022	18.78	19.73	18.61	18.98	439,801	+0.05(+0.26%)
Nov 08, 2022	18.97	19.50	18.67	18.93	245,501	-0.02(-0.11%)
Nov 07, 2022	19.50	19.73	18.70	18.95	608,226	-0.72(-3.66%)
Nov 04, 2022	20.48	20.75	19.29	19.67	304,603	-0.58(-2.86%)
Nov 03, 2022	19.28	20.25	19.11	20.25	293,436	+0.97(+5.03%)
Nov 02, 2022	19.85		18.80	19.28	678,142	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.