Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.87	37.96	34.88	35.86	2,422,271	-1.57(-4.19%)
Nov 27, 2020	38.44	38.86	36.86	37.43	1,124,100	-0.65(-1.71%)
Nov 25, 2020	37.71	38.65	36.70	38.08	1,522,300	+0.96(+2.59%)
Nov 24, 2020	37.42	39.64	36.78	37.12	2,576,311	-0.10(-0.27%)
Nov 23, 2020	36.43	37.54	36.35	37.22	1,846,982	+0.74(+2.03%)
Nov 20, 2020	36.85	37.20	35.21	36.48	1,906,300	-0.23(-0.63%)
Nov 19, 2020	35.81	37.10	35.35	36.71	1,823,340	+0.94(+2.63%)
Nov 18, 2020	35.75	37.60	35.58	35.77	2,138,227	+0.21(+0.59%)
Nov 17, 2020	33.43	36.50	33.29	35.56	3,098,277	+2.00(+5.96%)
Nov 16, 2020	36.16	36.74	32.99	33.56	4,888,773	-2.67(-7.37%)
Nov 13, 2020	35.68	36.65	34.64	36.23	3,253,800	+0.74(+2.09%)
Nov 12, 2020	35.51	38.29	35.01	35.49	9,229,381	-5.31(-13.01%)
Nov 11, 2020	38.51	41.46	38.51	40.80	5,449,462	+2.51(+6.56%)
Nov 10, 2020	39.89	39.89	37.61	38.29	2,079,352	+0.09(+0.24%)
Nov 09, 2020	43.63	43.80	37.90	38.20	2,919,780	-4.71(-10.98%)
Nov 06, 2020	42.00	42.93	40.19	42.91	1,082,600	+0.65(+1.54%)
Nov 05, 2020	41.74	42.73	41.40	42.26	991,866	+1.47(+3.60%)
Nov 04, 2020	41.12	41.18	39.09	40.79	1,139,715	+0.98(+2.46%)
Nov 03, 2020	39.35	40.39	38.72	39.81	635,865	+1.10(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.