Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.788	6.874	6.776	6.866	1,687,184	+0.09(+1.40%)
Nov 26, 2014	6.788	6.772	6.772	6.772	2,188,125	+0.00(+0.00%)
Nov 25, 2014	6.799	6.831	6.745	6.772	3,818,224	-0.03(-0.40%)
Nov 24, 2014	6.682	6.799	6.666	6.799	3,094,890	+0.11(+1.64%)
Nov 21, 2014	6.745	6.760	6.674	6.690	3,478,303	-0.02(-0.23%)
Nov 20, 2014	6.619	6.737	6.619	6.705	2,492,476	+0.07(+1.06%)
Nov 19, 2014	6.721	6.721	6.604	6.635	3,933,840	-0.08(-1.17%)
Nov 18, 2014	6.658	6.760	6.651	6.713	3,807,788	+0.05(+0.82%)
Nov 17, 2014	6.651	6.705	6.627	6.658	4,911,162	-0.01(-0.12%)
Nov 14, 2014	6.635	6.709	6.635	6.666	5,915,662	+0.03(+0.47%)
Nov 13, 2014	6.690	6.713	6.619	6.635	3,261,997	-0.05(-0.76%)
Nov 12, 2014	6.518	6.705	6.494	6.686	3,193,848	+0.04(+0.53%)
Nov 11, 2014	6.682	6.737	6.619	6.651	5,110,383	-0.04(-0.58%)
Nov 10, 2014	6.502	6.705	6.502	6.690	9,167,790	+0.20(+3.01%)
Nov 07, 2014	6.439	6.510	6.408	6.494	6,337,728	+0.04(+0.61%)
Nov 06, 2014	6.212	6.455	6.189	6.455	17,543,900	+0.15(+2.36%)
Nov 05, 2014	6.408	6.416	6.252	6.306	8,618,820	-0.07(-1.04%)
Nov 04, 2014	6.283	6.400	6.283	6.373	6,452,394	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.