Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.58	10.64	10.35	10.35	6,964,326	-0.26(-2.41%)
Nov 29, 2016	10.46	10.64	10.42	10.61	6,292,248	+0.00(+0.04%)
Nov 28, 2016	10.67	10.78	10.55	10.60	5,059,143	-0.04(-0.39%)
Nov 25, 2016	10.63	10.76	10.56	10.64	3,169,240	+0.19(+1.80%)
Nov 23, 2016		10.45	10.45	10.45	0	+0.05(+0.47%)
Nov 22, 2016	10.18	10.44	10.17	10.40	5,141,188	+0.28(+2.75%)
Nov 21, 2016	9.954	10.17	9.937	10.13	5,097,920	+0.17(+1.73%)
Nov 18, 2016	9.986	10.04	9.929	9.954	5,205,506	-0.04(-0.41%)
Nov 17, 2016	9.913	10.08	9.880	9.995	7,498,154	+0.13(+1.33%)
Nov 16, 2016	9.798	9.900	9.782	9.864	3,255,953	+0.08(+0.84%)
Nov 15, 2016	9.593	9.847	9.593	9.782	5,370,478	+0.20(+2.05%)
Nov 14, 2016	9.503	9.610	9.380	9.585	6,188,518	+0.16(+1.74%)
Nov 11, 2016	9.216	9.487	9.175	9.421	6,444,878	+0.17(+1.86%)
Nov 10, 2016	9.372	9.540	9.249	9.249	7,695,462	-0.03(-0.35%)
Nov 09, 2016	9.192	9.364	8.901	9.282	14,278,724	+0.16(+1.80%)
Nov 08, 2016	9.053	9.151	8.995	9.118	9,829,080	+0.05(+0.54%)
Nov 07, 2016	9.028	9.118	9.003	9.069	4,782,986	+0.18(+2.03%)
Nov 04, 2016	8.840	8.995	8.788	8.889	3,785,523	+0.04(+0.46%)
Nov 03, 2016	8.815	8.930	8.799	8.848	4,958,914	+0.06(+0.65%)
Nov 02, 2016	8.766	8.864	8.700	8.790	3,944,331	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.