Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.96	19.04	18.73	18.75	1,314,021	-0.21(-1.11%)
Nov 27, 2019	18.78	19.10	18.76	18.96	2,249,076	+0.21(+1.11%)
Nov 26, 2019	18.74	18.83	18.55	18.75	2,877,252	+0.06(+0.33%)
Nov 25, 2019	18.48	18.77	18.42	18.69	4,542,194	+0.50(+2.72%)
Nov 22, 2019	17.79	18.22	17.73	18.19	2,959,862	+0.50(+2.80%)
Nov 21, 2019	18.05	18.12	17.67	17.70	3,178,122	-0.31(-1.74%)
Nov 20, 2019	17.91	18.15	17.91	18.01	3,579,011	+0.09(+0.48%)
Nov 19, 2019	17.96	18.11	17.82	17.92	4,317,066	+0.13(+0.73%)
Nov 18, 2019	17.91	18.17	17.72	17.79	3,804,860	-0.12(-0.68%)
Nov 15, 2019	18.17	18.22	17.76	17.91	8,115,443	-0.27(-1.48%)
Nov 14, 2019	18.18	18.31	18.12	18.18	2,288,788	-0.01(-0.05%)
Nov 13, 2019	17.91	18.25	17.84	18.19	2,426,431	+0.23(+1.26%)
Nov 12, 2019	18.06	18.17	17.94	17.97	2,172,914	-0.12(-0.67%)
Nov 11, 2019	17.98	18.34	17.95	18.09	2,217,161	+0.13(+0.73%)
Nov 08, 2019	18.37	18.61	17.90	17.96	3,806,227	-0.29(-1.57%)
Nov 07, 2019	18.13	18.27	17.94	18.24	3,392,745	+0.18(+1.01%)
Nov 06, 2019	18.90	18.91	17.92	18.06	5,661,723	-0.06(-0.34%)
Nov 05, 2019	17.89	18.13	17.88	18.12	3,970,881	+0.24(+1.36%)
Nov 04, 2019	18.07	18.17	17.71	17.88	3,411,678	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.