Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.60	19.60	19.19	19.49	2,330,558	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.49	19.57	1,063,037	-0.02(-0.09%)
Nov 25, 2020	19.69	19.83	19.53	19.59	1,858,844	-0.15(-0.76%)
Nov 24, 2020	19.60	19.79	19.44	19.74	2,792,834	+0.33(+1.68%)
Nov 23, 2020	20.01	20.12	19.35	19.41	4,171,020	-0.48(-2.40%)
Nov 20, 2020	19.88	19.99	19.71	19.89	1,889,857	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.95	2,366,242	+0.34(+1.71%)
Nov 18, 2020	20.08	20.10	19.53	19.61	3,910,178	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.10	20.13	2,047,706	-0.34(-1.68%)
Nov 16, 2020	20.26	20.49	20.07	20.47	2,336,793	+0.43(+2.16%)
Nov 13, 2020	20.33	20.50	20.03	20.04	1,867,220	-0.31(-1.52%)
Nov 12, 2020	20.74	20.83	20.20	20.35	3,773,811	-0.16(-0.78%)
Nov 11, 2020	20.16	20.54	19.90	20.51	4,183,219	+0.42(+2.07%)
Nov 10, 2020	19.84	20.24	19.58	20.09	3,497,092	+0.27(+1.38%)
Nov 09, 2020	20.32	20.42	19.69	19.82	4,931,497	+0.17(+0.85%)
Nov 06, 2020	19.54	20.88	19.40	19.65	4,864,030	+0.05(+0.27%)
Nov 05, 2020	19.69	20.07	18.94	19.60	7,030,556	+0.34(+1.79%)
Nov 04, 2020	19.68	19.93	19.17	19.25	8,882,459	-1.19(-5.83%)
Nov 03, 2020	19.78	20.63	19.61	20.44	4,892,716	+0.88(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.