Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.59	20.95	20.53	20.90	2,770,945	+0.36(+1.74%)
Nov 29, 2022	20.38	20.63	20.36	20.54	2,613,402	+0.11(+0.54%)
Nov 28, 2022	20.59	20.75	20.40	20.43	5,479,984	-0.22(-1.07%)
Nov 25, 2022	20.25	20.73	20.21	20.65	1,509,623	+0.46(+2.28%)
Nov 23, 2022	19.82	20.24	19.82	20.19	2,165,396	+0.32(+1.62%)
Nov 22, 2022	19.69	19.88	19.62	19.87	2,094,115	+0.18(+0.89%)
Nov 21, 2022	19.25	19.77	19.24	19.69	2,691,437	+0.42(+2.20%)
Nov 18, 2022	19.28	19.36	19.03	19.27	1,699,953	+0.22(+1.16%)
Nov 17, 2022	18.85	19.07	18.77	19.05	1,982,020	-0.04(-0.19%)
Nov 16, 2022	19.15	19.37	19.01	19.09	1,890,190	-0.07(-0.38%)
Nov 15, 2022	19.10	19.32	18.98	19.16	2,176,113	+0.28(+1.46%)
Nov 14, 2022	19.41	19.47	18.88	18.88	2,821,753	-0.52(-2.66%)
Nov 11, 2022	19.71	19.80	19.11	19.40	2,565,034	-0.29(-1.50%)
Nov 10, 2022	19.64	19.77	19.06	19.69	3,959,213	+0.32(+1.66%)
Nov 09, 2022	18.76	19.80	18.76	19.37	4,384,897	+0.57(+3.04%)
Nov 08, 2022	18.93	19.23	18.71	18.80	4,726,506	-0.17(-0.92%)
Nov 07, 2022	18.88	19.05	18.66	18.98	2,614,809	+0.16(+0.83%)
Nov 04, 2022	18.91	19.12	18.58	18.82	2,580,858	+0.07(+0.39%)
Nov 03, 2022	18.77	18.87	18.59	18.75	2,214,211	-0.14(-0.73%)
Nov 02, 2022	19.18		18.88	18.88	2,084,070	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.