Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.750
5.750
5.750
0
-0.08(-1.37%)
Nov 27, 2020
5.800
5.890
5.690
5.830
143,600
+0.01(+0.17%)
Nov 25, 2020
5.370
5.880
5.300
5.820
485,500
+0.47(+8.79%)
Nov 24, 2020
5.860
5.920
5.310
5.350
692,925
-0.53(-9.01%)
Nov 23, 2020
6.100
6.180
5.800
5.880
410,779
-0.12(-2.00%)
Nov 20, 2020
6.170
6.270
5.950
6.000
560,400
-0.26(-4.15%)
Nov 19, 2020
5.950
6.310
5.780
6.260
534,880
+0.25(+4.16%)
Nov 18, 2020
6.030
6.120
5.920
6.010
308,981
-0.02(-0.33%)
Nov 17, 2020
6.400
6.500
5.940
6.030
436,526
-0.26(-4.13%)
Nov 16, 2020
6.140
6.410
5.920
6.290
801,924
+0.20(+3.28%)
Nov 13, 2020
6.100
6.230
5.820
6.090
362,100
+0.04(+0.66%)
Nov 12, 2020
6.060
6.470
5.950
6.050
645,966
-0.02(-0.33%)
Nov 11, 2020
6.390
6.390
5.990
6.070
256,203
-0.21(-3.34%)
Nov 10, 2020
6.030
6.500
5.640
6.280
560,957
+0.31(+5.19%)
Nov 09, 2020
6.490
6.660
5.900
5.970
507,058
-0.37(-5.84%)
Nov 06, 2020
6.020
6.750
5.870
6.340
812,700
+0.26(+4.28%)
Nov 05, 2020
5.940
6.240
5.930
6.080
363,396
+0.08(+1.33%)
Nov 04, 2020
6.280
6.480
5.750
6.000
477,861
-0.21(-3.38%)
Nov 03, 2020
5.740
6.419
5.740
6.210
835,698
+0.60(+10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.