Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.960
7.100
6.950
7.020
32,431
+0.04(+0.57%)
Nov 29, 2012
7.000
7.200
6.980
6.980
50,360
-0.02(-0.29%)
Nov 28, 2012
6.960
7.120
6.900
7.000
43,895
-0.01(-0.14%)
Nov 27, 2012
7.160
7.305
6.980
7.010
115,737
-0.07(-0.99%)
Nov 26, 2012
7.090
7.490
7.050
7.080
70,647
+0.09(+1.29%)
Nov 23, 2012
6.950
7.180
6.890
6.990
33,333
+0.02(+0.29%)
Nov 21, 2012
6.750
7.050
6.650
6.970
46,819
+0.22(+3.26%)
Nov 20, 2012
6.820
6.840
6.600
6.750
38,713
-0.08(-1.17%)
Nov 19, 2012
6.800
7.050
6.600
6.830
96,821
+0.06(+0.89%)
Nov 16, 2012
6.870
6.960
6.700
6.770
61,416
-0.13(-1.88%)
Nov 15, 2012
7.170
7.200
6.770
6.900
66,648
-0.23(-3.23%)
Nov 14, 2012
7.330
7.640
7.030
7.130
51,834
-0.15(-2.06%)
Nov 13, 2012
7.590
7.700
7.250
7.280
109,534
+0.12(+1.68%)
Nov 12, 2012
6.860
7.400
6.860
7.160
72,469
+0.32(+4.68%)
Nov 09, 2012
6.920
6.990
6.720
6.840
88,588
-0.13(-1.87%)
Nov 08, 2012
7.030
7.190
6.875
6.970
67,102
-0.14(-1.97%)
Nov 07, 2012
7.430
7.690
7.000
7.110
87,357
-0.38(-5.07%)
Nov 06, 2012
7.440
7.700
7.350
7.490
67,939
+0.02(+0.27%)
Nov 05, 2012
7.450
7.696
7.070
7.470
91,203
+0.12(+1.63%)
Nov 02, 2012
7.570
7.950
7.300
7.350
191,037
-0.22(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.