Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.26	55.06	52.41	54.65	6,850,139	+1.04(+1.94%)
Nov 27, 2020	53.70	54.16	52.52	53.61	6,967,500	+0.05(+0.09%)
Nov 25, 2020	50.79	53.65	49.56	53.56	11,631,800	+1.06(+2.02%)
Nov 24, 2020	51.51	52.67	50.76	52.50	12,531,666	+1.25(+2.44%)
Nov 23, 2020	47.50	51.38	47.45	51.25	10,451,197	+4.25(+9.04%)
Nov 20, 2020	45.72	47.05	44.97	47.00	6,823,800	+1.41(+3.09%)
Nov 19, 2020	45.04	46.18	45.01	45.59	7,564,334	+0.50(+1.11%)
Nov 18, 2020	45.66	45.66	44.56	45.09	6,664,363	+0.03(+0.07%)
Nov 17, 2020	43.56	45.10	42.63	45.06	9,360,173	+1.31(+2.99%)
Nov 16, 2020	44.00	45.74	42.83	43.75	10,364,826	-1.92(-4.20%)
Nov 13, 2020	48.65	50.36	45.15	45.67	12,282,300	+2.46(+5.69%)
Nov 12, 2020	42.53	45.49	42.51	43.21	8,049,762	+0.62(+1.46%)
Nov 11, 2020	41.81	44.73	41.75	42.59	5,103,551	+1.59(+3.88%)
Nov 10, 2020	42.09	42.60	39.53	41.00	8,382,247	-2.84(-6.48%)
Nov 09, 2020	40.13	44.11	38.54	43.84	6,898,176	+1.36(+3.20%)
Nov 06, 2020	42.50	43.49	41.50	42.48	9,723,900	+4.69(+12.41%)
Nov 05, 2020	35.95	38.03	35.85	37.79	5,254,355	+2.74(+7.82%)
Nov 04, 2020	35.00	35.50	33.46	35.05	3,851,226	+0.87(+2.55%)
Nov 03, 2020	32.12	34.66	31.63	34.18	8,078,923	+2.18(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.