Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	173.44	173.44	169.16	169.28	11,015	-4.77(-2.74%)
Nov 29, 2021	174.01	174.83	173.56	174.05	14,497	+0.48(+0.27%)
Nov 26, 2021	174.25	174.39	173.19	173.57	10,942	-2.35(-1.34%)
Nov 24, 2021	176.65	176.65	175.44	175.92	33,984	-1.14(-0.64%)
Nov 23, 2021	175.65	177.06	175.59	177.06	21,408	+1.35(+0.77%)
Nov 22, 2021	174.64	176.89	174.64	175.72	6,480	+1.21(+0.69%)
Nov 19, 2021	175.74	175.74	174.50	174.51	7,257	-1.16(-0.66%)
Nov 18, 2021	176.07	175.71	175.71	175.67	10,826	-0.60(-0.34%)
Nov 17, 2021	176.14	176.44	176.12	176.27	7,728	-0.45(-0.25%)
Nov 16, 2021	177.64	178.16	176.58	176.72	11,830	-1.01(-0.57%)
Nov 15, 2021	177.35	177.91	177.07	177.73	13,239	+0.81(+0.46%)
Nov 12, 2021	177.33	177.72	176.77	176.91	8,127	+0.02(+0.01%)
Nov 11, 2021	177.06	177.06	176.49	176.90	9,188	-0.10(-0.06%)
Nov 10, 2021	176.67			177.00	22,653	+0.85(+0.48%)
Nov 09, 2021	175.43	176.48	175.43	176.15	7,974	+0.33(+0.19%)
Nov 08, 2021	177.45	177.45	175.29	175.82	13,857	-1.53(-0.86%)
Nov 05, 2021	176.67	177.61	176.67	177.35	10,884	+1.11(+0.63%)
Nov 04, 2021	175.57	176.24	175.57	176.24	7,885	-0.34(-0.19%)
Nov 03, 2021	174.29	176.58	174.29	176.58	13,193	+2.47(+1.42%)
Nov 02, 2021	173.38	174.34	173.33	174.10	15,092	+0.94(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.