Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.874	3.261	2.874	3.217	126,947	+0.35(+12.31%)
Nov 27, 2002	2.741	2.900	2.741	2.865	22,235	+0.06(+2.20%)
Nov 26, 2002	2.733	2.821	2.733	2.803	31,084	+0.03(+0.95%)
Nov 25, 2002	2.741	2.882	2.733	2.777	114,128	+0.04(+1.29%)
Nov 22, 2002	2.680	2.777	2.644	2.741	181,856	+0.03(+0.97%)
Nov 21, 2002	2.442	2.715	2.442	2.715	372,108	+0.27(+11.19%)
Nov 20, 2002	2.459	2.477	2.415	2.442	58,538	-0.02(-0.72%)
Nov 19, 2002	2.433	2.468	2.433	2.459	20,080	+0.01(+0.36%)
Nov 18, 2002	2.468	2.495	2.450	2.450	235,176	+0.03(+1.09%)
Nov 15, 2002	2.380	2.424	2.371	2.424	91,438	+0.04(+1.85%)
Nov 14, 2002	2.539	2.644	2.380	2.380	46,853	-0.13(-5.26%)
Nov 13, 2002	2.556	2.583	2.512	2.512	28,135	-0.04(-1.72%)
Nov 12, 2002	2.618	2.636	2.556	2.556	22,802	-0.04(-1.69%)
Nov 11, 2002	2.724	2.724	2.600	2.600	29,269	-0.12(-4.53%)
Nov 08, 2002	2.653	2.733	2.653	2.724	5,899	+0.05(+1.98%)
Nov 07, 2002	2.653	2.733	2.609	2.671	28,475	-0.01(-0.33%)
Nov 06, 2002	2.636	2.680	2.609	2.680	54,001	+0.06(+2.36%)
Nov 05, 2002	2.600	2.671	2.600	2.618	33,126	-0.04(-1.66%)
Nov 04, 2002	2.539	2.688	2.530	2.662	50,257	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.