Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.768	8.803	8.707	8.733	68,767	-0.03(-0.30%)
Nov 26, 2003	8.839	8.892	8.680	8.759	172,032	-0.04(-0.50%)
Nov 25, 2003	8.416	8.803	8.416	8.803	336,234	+0.41(+4.94%)
Nov 24, 2003	8.002	8.504	8.002	8.389	150,812	+0.48(+6.01%)
Nov 21, 2003	8.072	8.072	7.869	7.913	119,151	+0.02(+0.22%)
Nov 20, 2003	7.940	7.940	7.896	7.896	132,769	-0.08(-0.99%)
Nov 19, 2003	7.905	8.028	7.905	7.975	240,799	+0.03(+0.33%)
Nov 18, 2003	7.755	8.213	7.720	7.949	272,800	+0.28(+3.68%)
Nov 17, 2003	8.107	7.896	7.623	7.667	271,212	-0.44(-5.43%)
Nov 14, 2003	8.645	8.636	8.107	8.107	50,611	-0.54(-6.22%)
Nov 13, 2003	8.724	8.724	8.521	8.645	34,724	-0.12(-1.41%)
Nov 12, 2003	8.248	8.944	8.248	8.768	153,308	+0.61(+7.45%)
Nov 11, 2003	8.134	8.319	7.975	8.160	110,527	+0.04(+0.43%)
Nov 10, 2003	8.751	8.751	8.063	8.125	214,700	-0.60(-6.87%)
Nov 07, 2003	8.856	8.900	8.742	8.724	101,222	-0.13(-1.49%)
Nov 06, 2003	8.777	8.856	8.777	8.856	96,115	+0.04(+0.50%)
Nov 05, 2003	8.997	8.892	8.812	8.812	132,769	-0.09(-0.99%)
Nov 04, 2003	8.997	9.015	8.795	8.900	218,898	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.