Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.37	20.46	19.77	20.22	148,089	-0.25(-1.21%)
Nov 27, 2009	20.24	20.75	19.99	20.46	91,016	-0.33(-1.61%)
Nov 25, 2009	20.94	20.94	20.74	20.80	104,319	-0.12(-0.59%)
Nov 24, 2009	20.80	20.94	20.59	20.92	161,730	+0.12(+0.59%)
Nov 23, 2009	20.53	21.15	20.53	20.80	144,843	+0.42(+2.08%)
Nov 20, 2009	20.37	20.56	19.95	20.37	158,255	-0.05(-0.26%)
Nov 19, 2009	20.89	20.89	20.17	20.43	167,955	-0.66(-3.13%)
Nov 18, 2009	21.17	21.23	20.76	21.09	106,106	-0.08(-0.37%)
Nov 17, 2009	21.31	21.36	20.97	21.17	174,367	-0.16(-0.74%)
Nov 16, 2009	21.05	21.48	20.98	21.33	206,140	+0.32(+1.51%)
Nov 13, 2009	20.81	21.13	20.67	21.01	137,745	-0.06(-0.29%)
Nov 12, 2009	21.44	21.49	20.85	21.07	326,589	-0.47(-2.17%)
Nov 11, 2009	21.96	22.00	21.12	21.54	169,641	-0.19(-0.85%)
Nov 10, 2009	21.69	22.00	21.51	21.72	298,862	+0.07(+0.33%)
Nov 09, 2009	21.68	21.70	21.44	21.65	154,359	+0.28(+1.32%)
Nov 06, 2009	20.94	21.70	20.94	21.37	267,259	+0.33(+1.55%)
Nov 05, 2009	20.92	21.20	20.71	21.04	259,206	+0.33(+1.62%)
Nov 04, 2009	20.74	21.36	20.55	20.71	341,813	+0.16(+0.77%)
Nov 03, 2009	20.14	20.61	20.14	20.55	299,404	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.