Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.17	29.52	28.99	29.49	309,587	+1.39(+4.95%)
Nov 29, 2011	28.22	28.34	27.91	28.10	174,538	-0.03(-0.09%)
Nov 28, 2011	28.36	28.39	27.81	28.13	206,856	+0.70(+2.57%)
Nov 25, 2011	27.81	28.11	27.41	27.42	114,707	-0.57(-2.05%)
Nov 23, 2011	28.45	28.45	27.83	28.00	166,167	-0.71(-2.49%)
Nov 22, 2011	28.83	28.90	28.40	28.71	196,570	-0.19(-0.67%)
Nov 21, 2011	28.83	29.13	28.65	28.90	196,490	-0.39(-1.32%)
Nov 18, 2011	29.23	29.58	29.08	29.29	189,559	+0.08(+0.27%)
Nov 17, 2011	29.57	29.58	28.97	29.21	253,553	-0.34(-1.16%)
Nov 16, 2011	29.74	30.47	29.49	29.56	138,016	-0.66(-2.19%)
Nov 15, 2011	29.82	30.31	29.77	30.22	150,026	+0.26(+0.88%)
Nov 14, 2011	30.05	30.30	29.82	29.95	196,367	-0.19(-0.61%)
Nov 11, 2011	29.84	30.31	29.75	30.14	194,801	+0.65(+2.21%)
Nov 10, 2011	29.72	29.72	29.29	29.49	138,351	+0.28(+0.97%)
Nov 09, 2011	29.68	29.76	29.12	29.20	367,256	-1.30(-4.28%)
Nov 08, 2011	30.46	30.57	29.59	30.51	213,462	+0.31(+1.02%)
Nov 07, 2011	30.90	31.27	29.44	30.20	224,367	-0.56(-1.81%)
Nov 04, 2011	31.18	31.27	30.37	30.75	349,076	-0.77(-2.43%)
Nov 03, 2011	31.73	33.14	30.73	31.52	551,842	+1.97(+6.68%)
Nov 02, 2011	30.01	30.05	29.29	29.55	218,704	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.