Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.76	58.07	56.73	56.86	71,255	-0.97(-1.68%)
Nov 26, 2014	58.43	57.83	57.83	57.83	103,491	-0.44(-0.76%)
Nov 25, 2014	58.21	58.52	57.62	58.27	91,292	+0.22(+0.38%)
Nov 24, 2014	57.54	58.25	57.47	58.05	173,227	+0.53(+0.92%)
Nov 21, 2014	58.29	58.44	57.39	57.52	99,375	-0.04(-0.06%)
Nov 20, 2014	57.02	57.82	57.02	57.55	82,986	+0.17(+0.29%)
Nov 19, 2014	58.06	58.06	57.17	57.39	125,079	-0.55(-0.94%)
Nov 18, 2014	58.25	58.60	57.84	57.93	99,068	-0.30(-0.51%)
Nov 17, 2014	58.72	58.80	58.18	58.23	75,811	-0.48(-0.81%)
Nov 14, 2014	59.10	59.37	58.47	58.71	179,332	-0.33(-0.57%)
Nov 13, 2014	59.28	59.73	58.73	59.04	218,602	-0.04(-0.06%)
Nov 12, 2014	58.27	59.26	58.27	59.08	147,311	+0.44(+0.75%)
Nov 11, 2014	58.19	58.79	58.05	58.64	131,374	+0.52(+0.89%)
Nov 10, 2014	58.12	58.37	57.39	58.12	115,871	+0.11(+0.18%)
Nov 07, 2014	58.07	58.07	57.51	58.01	92,279	+0.00(+0.00%)
Nov 06, 2014	56.95	58.11	56.95	58.01	257,070	+1.28(+2.25%)
Nov 05, 2014	56.53	57.17	55.85	56.73	175,324	+0.58(+1.04%)
Nov 04, 2014	57.02	57.14	55.98	56.15	160,676	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.