Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.12	79.73	78.50	79.19	148,726	+0.39(+0.50%)
Nov 29, 2017	78.71	79.15	78.30	78.80	127,513	+0.18(+0.23%)
Nov 28, 2017	77.20	78.71	76.75	78.61	327,359	+1.78(+2.31%)
Nov 27, 2017	77.18	77.24	76.83	76.84	267,437	-0.17(-0.21%)
Nov 24, 2017	77.40	77.40	76.50	77.00	61,718	+0.02(+0.02%)
Nov 22, 2017	77.01	77.75	76.84	76.98	173,240	+0.05(+0.06%)
Nov 21, 2017	76.39	77.13	76.39	76.94	178,334	+1.07(+1.41%)
Nov 20, 2017	75.86	76.61	75.36	75.86	282,935	+0.32(+0.42%)
Nov 17, 2017	74.72	75.75	74.44	75.54	96,687	+0.37(+0.49%)
Nov 16, 2017	73.72	75.39	73.58	75.18	188,226	+1.94(+2.65%)
Nov 15, 2017	74.35	74.45	73.06	73.23	151,482	-1.76(-2.35%)
Nov 14, 2017	74.73	75.52	74.50	74.99	73,762	-0.05(-0.06%)
Nov 13, 2017	75.33	75.49	74.68	75.04	141,077	-0.60(-0.79%)
Nov 10, 2017	75.07	75.91	75.02	75.63	173,721	+0.23(+0.30%)
Nov 09, 2017	75.58	76.08	74.81	75.40	87,002	-0.70(-0.92%)
Nov 08, 2017	75.77	77.00	74.64	76.10	81,520	-0.15(-0.19%)
Nov 07, 2017	76.98	77.60	76.19	76.25	138,260	-0.98(-1.27%)
Nov 06, 2017	77.35	77.53	76.65	77.23	157,347	-0.17(-0.23%)
Nov 03, 2017	76.45	77.49	75.22	77.40	113,867	+1.01(+1.32%)
Nov 02, 2017	75.94	76.87	75.94	76.39	187,492	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.