Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.44	65.76	63.44	65.35	156,164	+1.45(+2.27%)
Nov 29, 2018	64.29	64.87	63.55	63.90	169,507	-0.84(-1.30%)
Nov 28, 2018	62.96	64.82	61.66	64.74	134,119	+2.43(+3.90%)
Nov 27, 2018	61.86	62.84	61.86	62.31	106,503	-0.07(-0.12%)
Nov 26, 2018	61.85	62.60	61.64	62.39	150,443	+1.10(+1.80%)
Nov 23, 2018	61.31	62.13	61.06	61.28	57,296	-0.57(-0.92%)
Nov 21, 2018		61.85	61.85	61.85	0	+0.00(+0.00%)
Nov 20, 2018	61.93	62.49	61.34	61.85	109,643	-0.95(-1.51%)
Nov 19, 2018	64.03	64.49	62.21	62.80	158,532	-1.99(-3.07%)
Nov 16, 2018	63.76	65.13	63.70	64.78	146,471	+0.94(+1.47%)
Nov 15, 2018	62.81	64.20	61.79	63.84	134,597	+0.33(+0.51%)
Nov 14, 2018	65.84	66.89	63.44	63.52	149,837	-1.58(-2.42%)
Nov 13, 2018	65.39	66.57	64.77	65.10	119,207	+0.15(+0.23%)
Nov 12, 2018	66.16	66.80	64.69	64.95	174,964	-1.16(-1.76%)
Nov 09, 2018	68.08	68.69	65.64	66.11	132,578	-2.65(-3.85%)
Nov 08, 2018	68.73	69.35	68.19	68.76	111,278	-0.33(-0.48%)
Nov 07, 2018	68.51	69.17	67.12	69.09	162,957	+1.15(+1.69%)
Nov 06, 2018	65.74	68.50	65.67	67.94	221,214	+2.12(+3.22%)
Nov 05, 2018	67.32	68.01	65.00	65.82	194,847	-0.86(-1.29%)
Nov 02, 2018	64.76	66.92	64.44	66.69	253,848	+2.64(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.