Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.50	117.26	111.34	117.17	126,243	+3.68(+3.24%)
Nov 29, 2022	113.95	114.41	113.50	113.50	61,475	-0.86(-0.75%)
Nov 28, 2022	116.28	117.09	114.31	114.35	51,138	-3.28(-2.79%)
Nov 25, 2022	117.47	118.08	116.77	117.63	24,542	+0.98(+0.84%)
Nov 23, 2022	116.37	118.38	116.28	116.65	53,210	-0.05(-0.04%)
Nov 22, 2022	117.09	117.55	115.94	116.69	130,088	+0.30(+0.26%)
Nov 21, 2022	115.96	117.03	115.87	116.39	228,975	-0.20(-0.17%)
Nov 18, 2022	121.00	121.02	116.59	116.59	133,292	-1.98(-1.67%)
Nov 17, 2022	117.92	118.87	115.99	118.56	171,337	-0.60(-0.50%)
Nov 16, 2022	120.60	121.12	118.39	119.17	105,543	-2.18(-1.80%)
Nov 15, 2022	121.22	125.62	119.19	121.35	153,934	+1.57(+1.31%)
Nov 14, 2022	118.09	121.22	118.09	119.78	63,442	+0.44(+0.37%)
Nov 11, 2022	120.36	122.01	118.93	119.33	75,846	-1.59(-1.32%)
Nov 10, 2022	118.73	122.11	118.07	120.93	101,621	+5.47(+4.74%)
Nov 09, 2022	117.34	118.10	114.79	115.45	78,248	-2.73(-2.31%)
Nov 08, 2022	120.03	120.39	116.77	118.19	81,553	-0.89(-0.74%)
Nov 07, 2022	118.57	120.03	117.99	119.08	77,802	+0.14(+0.12%)
Nov 04, 2022	118.07	119.87	115.18	118.94	174,596	+2.40(+2.06%)
Nov 03, 2022	109.14	116.73	107.75	116.54	236,731	+7.55(+6.92%)
Nov 02, 2022	110.18		107.98	108.99	125,496	-1.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.