Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
31.34
31.42
29.73
31.42
1,271,199
+0.94(+3.08%)
Nov 26, 2008
27.11
30.78
26.86
30.48
4,026,712
+2.32(+8.24%)
Nov 25, 2008
28.15
28.95
26.76
28.16
4,637,570
+0.46(+1.66%)
Nov 24, 2008
27.78
28.97
27.06
27.70
6,015,504
+1.23(+4.65%)
Nov 21, 2008
24.89
26.49
23.73
26.47
9,167,659
+3.16(+13.56%)
Nov 20, 2008
27.66
27.79
23.08
23.31
10,133,190
-5.43(-18.89%)
Nov 19, 2008
30.71
31.53
28.74
28.74
4,227,763
-2.65(-8.44%)
Nov 18, 2008
31.45
32.25
30.06
31.39
5,697,170
+0.38(+1.23%)
Nov 17, 2008
31.98
32.80
30.56
31.01
6,954,152
-1.63(-4.99%)
Nov 14, 2008
34.66
35.44
32.55
32.64
0
-3.04(-8.52%)
Nov 13, 2008
32.75
35.68
30.30
35.68
8,324,256
+3.67(+11.47%)
Nov 12, 2008
34.45
34.45
31.75
32.01
5,610,943
-3.54(-9.96%)
Nov 11, 2008
36.52
36.78
34.61
35.55
4,782,524
-1.98(-5.28%)
Nov 10, 2008
40.35
40.70
37.20
37.53
5,455,299
-0.28(-0.74%)
Nov 07, 2008
37.82
38.98
36.80
37.81
0
+1.43(+3.93%)
Nov 06, 2008
38.38
39.11
35.43
36.38
9,229,282
-2.85(-7.26%)
Nov 05, 2008
41.16
43.54
39.20
39.23
12,023,654
-0.99(-2.46%)
Nov 04, 2008
40.17
41.96
39.47
40.22
7,969,825
+2.22(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.