Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
55.40
56.58
55.15
55.86
1,983,224
+0.91(+1.66%)
Nov 27, 2009
54.00
55.28
53.33
54.95
994,463
-1.76(-3.10%)
Nov 25, 2009
55.45
57.17
55.02
56.71
1,531,792
+0.83(+1.49%)
Nov 24, 2009
56.57
56.72
54.44
55.88
3,001,837
-0.84(-1.48%)
Nov 23, 2009
57.85
58.58
56.42
56.72
2,028,313
-0.60(-1.05%)
Nov 20, 2009
56.03
57.70
55.33
57.32
3,933,066
+0.13(+0.23%)
Nov 19, 2009
56.37
57.36
55.36
57.19
2,562,954
+0.29(+0.51%)
Nov 18, 2009
56.15
56.95
56.01
56.90
2,612,581
+1.36(+2.45%)
Nov 17, 2009
53.20
55.75
53.01
55.54
2,672,527
+1.76(+3.27%)
Nov 16, 2009
53.73
54.42
53.43
53.78
1,817,866
+0.78(+1.47%)
Nov 13, 2009
52.67
53.43
52.32
53.00
1,859,163
+0.16(+0.30%)
Nov 12, 2009
52.02
53.27
51.16
52.84
2,979,865
+0.37(+0.71%)
Nov 11, 2009
52.78
53.23
52.23
52.47
1,737,222
+0.47(+0.90%)
Nov 10, 2009
51.57
52.36
50.63
52.00
2,611,165
+0.15(+0.29%)
Nov 09, 2009
51.20
51.99
51.19
51.85
1,854,917
+1.74(+3.47%)
Nov 06, 2009
49.57
51.55
49.53
50.11
2,258,064
+0.37(+0.74%)
Nov 05, 2009
49.09
50.45
48.75
49.74
5,835,088
+1.75(+3.65%)
Nov 04, 2009
48.80
49.35
47.84
47.99
3,914,156
-0.02(-0.04%)
Nov 03, 2009
47.22
48.08
46.50
48.01
2,473,430
+0.27(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.