Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
42.10
42.52
42.09
42.48
2,070,500
+0.20(+0.47%)
Nov 27, 2002
41.35
42.55
40.80
42.28
5,340,800
+0.80(+1.93%)
Nov 26, 2002
41.65
41.98
41.46
41.48
5,783,100
+0.00(+0.00%)
Nov 25, 2002
42.37
42.37
41.30
41.48
5,355,400
-0.55(-1.31%)
Nov 22, 2002
42.01
42.70
41.57
42.03
8,993,600
-0.16(-0.38%)
Nov 21, 2002
43.64
43.65
41.70
42.19
11,676,200
-1.56(-3.57%)
Nov 20, 2002
43.90
43.98
43.25
43.75
5,528,500
-1.15(-2.56%)
Nov 19, 2002
44.65
45.30
44.47
44.90
4,711,400
+0.62(+1.40%)
Nov 18, 2002
44.95
45.10
44.06
44.28
3,253,100
-0.63(-1.40%)
Nov 15, 2002
43.65
44.99
43.57
44.91
4,622,700
+0.66(+1.49%)
Nov 14, 2002
43.41
44.30
43.16
44.25
3,690,800
+0.84(+1.94%)
Nov 13, 2002
42.65
44.20
42.50
43.41
4,398,900
+0.96(+2.26%)
Nov 12, 2002
42.78
43.60
42.01
42.45
5,103,800
-0.80(-1.85%)
Nov 11, 2002
43.42
43.81
42.90
43.25
2,446,600
-0.53(-1.21%)
Nov 08, 2002
43.25
44.15
43.25
43.78
3,339,900
+0.30(+0.69%)
Nov 07, 2002
43.65
44.09
43.15
43.48
3,308,200
-0.05(-0.11%)
Nov 06, 2002
44.10
44.10
42.82
43.53
3,801,300
-0.47(-1.07%)
Nov 05, 2002
43.80
44.27
43.66
44.00
4,367,800
+0.57(+1.31%)
Nov 04, 2002
44.15
44.23
43.08
43.43
3,951,600
-0.87(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.