Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.20	31.58	30.10	30.95	5,502,812	+0.80(+2.65%)
Nov 29, 2018	32.54	32.57	30.14	30.15	8,303,876	-2.54(-7.77%)
Nov 28, 2018	30.50	33.24	30.12	32.69	5,793,545	+2.34(+7.73%)
Nov 27, 2018	31.27	31.47	30.11	30.35	3,044,777	-1.34(-4.24%)
Nov 26, 2018	31.52	31.97	31.14	31.69	2,413,581	+0.25(+0.80%)
Nov 23, 2018	31.18	31.70	30.77	31.44	1,384,079	-0.48(-1.49%)
Nov 21, 2018		31.91	31.91	31.91	0	+0.12(+0.37%)
Nov 20, 2018	31.54	32.30	31.11	31.80	3,020,128	-0.79(-2.42%)
Nov 19, 2018	34.84	35.02	31.38	32.58	4,720,143	-2.39(-6.84%)
Nov 16, 2018	34.88	35.73	34.75	34.98	3,178,059	+0.01(+0.03%)
Nov 15, 2018	34.14	35.18	33.86	34.97	2,606,305	+0.77(+2.25%)
Nov 14, 2018	33.96	34.64	33.32	34.20	2,952,890	+0.42(+1.24%)
Nov 13, 2018	32.78	34.40	32.36	33.78	4,128,747	+0.96(+2.94%)
Nov 12, 2018	33.29	33.63	32.57	32.82	2,489,835	-0.61(-1.83%)
Nov 09, 2018	35.00	35.17	32.90	33.43	4,397,994	-1.97(-5.55%)
Nov 08, 2018	35.86	36.91	35.18	35.39	3,868,703	-0.44(-1.22%)
Nov 07, 2018	35.75	36.32	35.14	35.83	3,357,838	+0.62(+1.77%)
Nov 06, 2018	35.12	35.59	34.71	35.21	2,485,071	-0.40(-1.12%)
Nov 05, 2018	35.84	36.16	35.39	35.61	1,824,050	-0.32(-0.89%)
Nov 02, 2018	36.00	36.67	35.42	35.93	2,764,870	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.