Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.99	28.34	27.80	28.14	235,794	+0.16(+0.59%)
Nov 26, 2014	27.72	27.98	27.98	27.98	247,851	+0.29(+1.03%)
Nov 25, 2014	27.60	27.76	27.54	27.69	122,268	+0.09(+0.34%)
Nov 24, 2014	27.46	27.70	27.42	27.60	228,274	+0.11(+0.39%)
Nov 21, 2014	27.94	27.94	27.48	27.49	218,416	-0.17(-0.62%)
Nov 20, 2014	27.60	27.69	27.41	27.67	74,342	+0.06(+0.23%)
Nov 19, 2014	27.77	27.78	27.42	27.60	172,328	-0.24(-0.87%)
Nov 18, 2014	27.88	28.02	27.73	27.84	223,573	-0.01(-0.03%)
Nov 17, 2014	27.66	27.90	27.56	27.85	118,136	+0.14(+0.52%)
Nov 14, 2014	28.02	28.11	27.58	27.71	134,579	-0.37(-1.30%)
Nov 13, 2014	27.96	28.25	27.79	28.07	236,679	+0.11(+0.41%)
Nov 12, 2014	27.97	27.97	27.66	27.96	259,036	+0.06(+0.21%)
Nov 11, 2014	27.75	27.94	27.63	27.90	308,663	+0.21(+0.75%)
Nov 10, 2014	27.54	27.72	27.52	27.69	211,440	+0.21(+0.76%)
Nov 07, 2014	27.50	27.61	27.25	27.49	236,658	+0.04(+0.13%)
Nov 06, 2014	27.77	27.83	27.39	27.45	200,353	-0.23(-0.83%)
Nov 05, 2014	27.87	27.95	27.56	27.68	273,244	+0.12(+0.44%)
Nov 04, 2014	27.50	27.69	27.44	27.56	236,724	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.