Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.960	7.979	7.799	7.858	1,366,140	-0.06(-0.78%)
Nov 27, 2009	7.985	8.004	7.833	7.920	681,278	-0.31(-3.77%)
Nov 25, 2009	8.324	8.350	8.200	8.231	789,932	-0.07(-0.79%)
Nov 24, 2009	8.293	8.380	8.259	8.296	656,262	-0.04(-0.52%)
Nov 23, 2009	8.355	8.355	8.231	8.339	1,073,538	+0.17(+2.09%)
Nov 20, 2009	8.330	8.383	8.125	8.169	972,409	-0.13(-1.61%)
Nov 19, 2009	8.330	8.423	8.153	8.302	818,513	-0.15(-1.76%)
Nov 18, 2009	8.398	8.464	8.190	8.451	2,452,043	+0.07(+0.78%)
Nov 17, 2009	8.470	8.470	8.336	8.386	1,524,058	-0.12(-1.46%)
Nov 16, 2009	8.516	8.535	8.429	8.510	1,461,075	+0.09(+1.03%)
Nov 13, 2009	8.454	8.464	8.330	8.423	1,644,914	+0.01(+0.15%)
Nov 12, 2009	8.324	8.470	8.284	8.411	862,828	+0.06(+0.67%)
Nov 11, 2009	8.380	8.523	8.339	8.355	1,690,134	-0.01(-0.07%)
Nov 10, 2009	8.364	8.445	8.308	8.361	1,330,480	-0.02(-0.30%)
Nov 09, 2009	8.224	8.448	8.203	8.386	1,122,603	+0.20(+2.47%)
Nov 06, 2009	8.128	8.240	8.032	8.184	1,478,748	+0.02(+0.19%)
Nov 05, 2009	8.364	8.397	8.080	8.169	2,174,283	-0.02(-0.23%)
Nov 04, 2009	8.075	8.330	7.945	8.187	3,490,512	+0.25(+3.13%)
Nov 03, 2009	8.027	8.115	7.875	7.939	2,062,872	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.