Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.33	36.74	36.18	36.60	1,106,602	+0.33(+0.91%)
Nov 29, 2017	36.00	36.70	35.96	36.27	1,059,381	+0.27(+0.76%)
Nov 28, 2017	35.36	36.00	35.18	35.99	1,337,553	+0.63(+1.79%)
Nov 27, 2017	35.29	35.42	35.05	35.36	728,481	+0.13(+0.36%)
Nov 24, 2017	35.53	35.53	34.95	35.23	273,995	-0.22(-0.63%)
Nov 22, 2017	35.37	36.08	35.35	35.46	518,846	-0.31(-0.87%)
Nov 21, 2017	35.37	36.03	35.18	35.77	816,311	+0.63(+1.81%)
Nov 20, 2017	33.95	35.19	33.93	35.13	8,108,306	+1.25(+3.69%)
Nov 17, 2017	33.52	34.07	33.52	33.89	532,084	+0.20(+0.61%)
Nov 16, 2017	33.48	33.73	33.28	33.68	743,204	+0.46(+1.38%)
Nov 15, 2017	33.12	33.54	32.36	33.22	1,385,414	-0.17(-0.50%)
Nov 14, 2017	34.35	34.56	32.81	33.39	1,735,795	-1.39(-3.99%)
Nov 13, 2017	33.85	34.94	33.23	34.77	1,465,123	+0.04(+0.11%)
Nov 10, 2017	34.66	34.84	34.49	34.73	1,265,611	-0.04(-0.11%)
Nov 09, 2017	34.58	34.82	34.16	34.77	610,635	-0.17(-0.48%)
Nov 08, 2017	35.17	35.20	34.74	34.94	465,410	-0.28(-0.80%)
Nov 07, 2017	35.45	35.62	35.00	35.22	785,503	-0.03(-0.08%)
Nov 06, 2017	34.90	35.44	34.19	35.25	1,810,000	+0.40(+1.15%)
Nov 03, 2017	34.44	35.09	34.44	34.85	436,581	+0.26(+0.76%)
Nov 02, 2017	34.32	34.88	34.25	34.59	709,867	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.