Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.15	30.20	29.38	29.93	2,084,516	-0.66(-2.15%)
Nov 29, 2016	29.86	30.75	29.75	30.58	1,781,287	+0.01(+0.03%)
Nov 28, 2016	30.21	30.69	29.58	30.57	2,643,829	+0.94(+3.16%)
Nov 25, 2016	29.40	29.85	29.23	29.64	1,843,244	+0.75(+2.61%)
Nov 23, 2016		28.89	28.89	28.89	0	-2.10(-6.79%)
Nov 22, 2016	31.43	31.55	30.45	30.99	1,942,964	-0.33(-1.04%)
Nov 21, 2016	30.90	31.90	30.75	31.31	2,302,336	+0.72(+2.35%)
Nov 18, 2016	30.52	31.13	30.07	30.60	3,318,185	-0.42(-1.36%)
Nov 17, 2016	32.08	32.61	30.73	31.02	3,720,763	-1.08(-3.37%)
Nov 16, 2016	32.05	32.37	31.35	32.10	2,430,009	+0.03(+0.09%)
Nov 15, 2016	30.44	32.18	30.44	32.07	3,713,576	+1.60(+5.26%)
Nov 14, 2016	30.24	30.97	28.92	30.47	4,272,108	-0.16(-0.52%)
Nov 11, 2016	33.61	33.69	30.22	30.63	6,361,572	-3.12(-9.26%)
Nov 10, 2016	36.24	36.24	33.55	33.75	5,471,960	-2.89(-7.89%)
Nov 09, 2016	37.40	37.83	35.95	36.64	3,910,205	+0.61(+1.69%)
Nov 08, 2016	36.16	36.81	35.35	36.03	2,639,912	+0.08(+0.22%)
Nov 07, 2016	36.09	36.69	35.28	35.95	2,669,546	-1.52(-4.04%)
Nov 04, 2016	37.64	37.93	37.11	37.47	2,224,286	-0.14(-0.37%)
Nov 03, 2016	37.10	37.74	36.93	37.61	1,752,813	+0.47(+1.27%)
Nov 02, 2016	38.05	38.55	36.78	37.14	3,290,495	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.