Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aercap Holdings N.V.
(NY:
AER
)
90.13
-1.97 (-2.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.357
8.357
8.028
8.178
172,970
-0.15(-1.80%)
Nov 27, 2009
8.028
8.447
8.028
8.327
185,537
-0.02(-0.24%)
Nov 25, 2009
8.218
8.372
8.108
8.347
148,600
+0.17(+2.07%)
Nov 24, 2009
8.228
8.277
7.958
8.178
497,572
-0.05(-0.61%)
Nov 23, 2009
8.437
8.477
8.168
8.228
427,281
-0.11(-1.32%)
Nov 20, 2009
8.397
8.417
8.237
8.337
79,396
-0.09(-1.07%)
Nov 19, 2009
8.726
8.726
8.347
8.427
249,474
-0.33(-3.76%)
Nov 18, 2009
8.786
8.876
8.656
8.756
213,404
-0.07(-0.79%)
Nov 17, 2009
8.926
8.966
8.746
8.826
261,498
-0.06(-0.67%)
Nov 16, 2009
8.876
8.975
8.816
8.886
348,164
+0.04(+0.45%)
Nov 13, 2009
8.886
8.916
8.786
8.846
153,692
+0.00(+0.00%)
Nov 12, 2009
9.165
9.205
8.836
8.846
255,292
-0.32(-3.48%)
Nov 11, 2009
9.125
9.255
9.095
9.165
300,361
+0.05(+0.55%)
Nov 10, 2009
9.095
9.255
9.075
9.115
214,327
-0.11(-1.19%)
Nov 09, 2009
8.826
9.285
8.826
9.225
757,221
+0.42(+4.76%)
Nov 06, 2009
8.776
8.975
8.407
8.806
376,825
-0.07(-0.79%)
Nov 05, 2009
8.357
8.906
8.237
8.876
444,593
+0.53(+6.33%)
Nov 04, 2009
8.257
8.572
8.257
8.347
418,604
+0.13(+1.58%)
Nov 03, 2009
7.819
8.367
7.719
8.218
254,881
+0.27(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.