Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
101.16
101.58
99.50
99.50
2,880,360
-1.27(-1.26%)
Nov 27, 2015
100.95
101.48
100.13
100.77
989,713
+0.11(+0.11%)
Nov 25, 2015
102.94
100.66
100.66
100.66
2,345,222
-2.06(-2.01%)
Nov 24, 2015
101.52
102.92
101.05
102.72
2,323,218
+0.36(+0.35%)
Nov 23, 2015
101.46
103.54
101.01
102.36
2,987,063
+1.24(+1.23%)
Nov 20, 2015
98.14
101.66
97.37
101.12
5,146,804
+4.40(+4.55%)
Nov 19, 2015
98.48
100.30
95.55
96.73
12,251,843
-6.75(-6.52%)
Nov 18, 2015
101.95
103.67
101.16
103.48
1,775,803
+1.53(+1.50%)
Nov 17, 2015
101.50
103.65
100.72
101.95
1,626,471
+0.26(+0.26%)
Nov 16, 2015
99.15
101.76
98.97
101.69
2,860,926
+2.71(+2.74%)
Nov 13, 2015
99.40
100.95
98.31
98.98
3,997,704
-0.87(-0.87%)
Nov 12, 2015
102.45
102.67
99.79
99.85
4,864,097
-1.92(-1.88%)
Nov 11, 2015
105.97
106.09
101.54
101.76
3,043,458
-3.54(-3.36%)
Nov 10, 2015
104.82
105.93
104.47
105.30
2,765,676
+0.72(+0.69%)
Nov 09, 2015
103.83
104.64
102.31
104.58
3,235,934
+0.44(+0.42%)
Nov 06, 2015
106.67
106.73
102.95
104.15
4,650,524
-3.60(-3.34%)
Nov 05, 2015
105.33
108.12
105.04
107.75
2,970,973
+2.53(+2.40%)
Nov 04, 2015
108.26
108.83
103.99
105.22
4,824,929
-3.05(-2.82%)
Nov 03, 2015
110.96
111.83
107.81
108.27
3,079,162
-3.42(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.