Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	190.72	191.51	189.63	189.94	737,171	-0.78(-0.41%)
Nov 27, 2019	190.62	191.25	188.79	190.72	1,258,555	-0.08(-0.04%)
Nov 26, 2019	186.00	190.82	186.00	190.80	2,115,683	+4.69(+2.52%)
Nov 25, 2019	186.80	187.86	185.32	186.11	1,623,875	-0.36(-0.19%)
Nov 22, 2019	189.46	189.99	186.18	186.46	2,005,530	-3.04(-1.61%)
Nov 21, 2019	193.04	194.26	189.30	189.50	1,534,073	-3.87(-2.00%)
Nov 20, 2019	191.44	194.64	191.37	193.37	1,462,384	+2.07(+1.08%)
Nov 19, 2019	190.51	192.22	189.79	191.31	1,719,943	+1.10(+0.58%)
Nov 18, 2019	189.01	191.40	189.01	190.21	1,525,418	+0.85(+0.45%)
Nov 15, 2019	188.32	189.41	186.54	189.35	1,743,542	+1.39(+0.74%)
Nov 14, 2019	186.72	188.06	186.36	187.96	1,535,683	+1.31(+0.70%)
Nov 13, 2019	184.39	187.33	184.20	186.65	1,910,298	+3.17(+1.73%)
Nov 12, 2019	184.09	185.27	183.12	183.48	1,662,492	-0.53(-0.29%)
Nov 11, 2019	182.55	185.11	182.44	184.01	1,518,051	+1.31(+0.72%)
Nov 08, 2019	181.83	185.09	181.26	182.70	2,050,153	+0.16(+0.09%)
Nov 07, 2019	183.44	183.88	180.62	182.54	2,385,925	-2.03(-1.10%)
Nov 06, 2019	183.09	185.37	182.70	184.57	2,484,971	+1.75(+0.96%)
Nov 05, 2019	186.94	187.01	180.07	182.82	3,887,173	-4.49(-2.40%)
Nov 04, 2019	190.59	191.23	187.25	187.31	1,847,943	-3.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.