Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	200.44	203.78	199.22	203.60	3,018,152	+2.54(+1.26%)
Nov 29, 2023	199.92	203.64	198.93	201.07	3,007,960	+2.89(+1.46%)
Nov 28, 2023	195.80	198.47	195.55	198.18	2,158,721	+1.96(+1.00%)
Nov 27, 2023	195.51	197.81	194.09	196.22	2,589,360	+1.84(+0.95%)
Nov 24, 2023	193.08	194.39	191.53	194.38	629,735	+0.52(+0.27%)
Nov 22, 2023	195.22	195.61	192.93	193.86	1,428,678	+1.22(+0.63%)
Nov 21, 2023	194.61	194.62	191.94	192.64	2,039,870	-2.05(-1.05%)
Nov 20, 2023	192.56	194.85	190.50	194.69	1,994,962	+1.85(+0.96%)
Nov 17, 2023	195.16	195.54	192.12	192.84	2,662,872	-1.34(-0.69%)
Nov 16, 2023	191.92	194.90	190.31	194.17	3,351,549	+3.15(+1.65%)
Nov 15, 2023	188.32	193.82	187.94	191.02	3,883,448	+1.64(+0.86%)
Nov 14, 2023	188.18	191.12	186.16	189.39	2,984,364	+10.32(+5.76%)
Nov 13, 2023	177.72	180.69	176.54	179.07	1,461,393	-0.17(-0.09%)
Nov 10, 2023	178.99	179.97	174.87	179.23	1,782,950	+1.90(+1.07%)
Nov 09, 2023	180.02	180.68	176.42	177.33	1,998,876	-2.52(-1.40%)
Nov 08, 2023	181.09	181.09	178.64	179.85	1,484,140	-1.00(-0.56%)
Nov 07, 2023	182.87	182.98	180.58	180.85	1,583,652	-1.22(-0.67%)
Nov 06, 2023	185.23	186.03	180.68	182.07	1,993,233	-3.77(-2.03%)
Nov 03, 2023	181.46	188.41	181.25	185.85	3,503,976	+6.26(+3.49%)
Nov 02, 2023	176.82	181.92	176.14	179.59	2,981,930	+5.63(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.