Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	280.25	281.49	275.31	277.33	1,785,590	-2.01(-0.72%)
Nov 29, 2018	278.17	280.85	277.90	279.34	1,348,136	+0.83(+0.30%)
Nov 28, 2018	270.60	280.09	270.60	278.51	1,378,336	+8.81(+3.27%)
Nov 27, 2018	267.38	270.27	264.16	269.70	1,664,345	+0.72(+0.27%)
Nov 26, 2018	271.27	273.75	268.73	268.98	1,657,644	+0.56(+0.21%)
Nov 23, 2018	265.66	269.88	264.27	268.42	590,525	+1.71(+0.64%)
Nov 21, 2018		266.70	266.70	266.70	0	+1.04(+0.39%)
Nov 20, 2018	267.71	269.73	264.34	265.66	1,099,962	-3.76(-1.39%)
Nov 19, 2018	274.23	275.22	267.08	269.42	1,644,234	-4.34(-1.59%)
Nov 16, 2018	271.68	276.25	271.04	273.76	1,442,006	+2.09(+0.77%)
Nov 15, 2018	266.81	272.38	264.70	271.67	2,034,543	+3.86(+1.44%)
Nov 14, 2018	269.40	271.45	263.65	267.80	1,608,172	-0.14(-0.05%)
Nov 13, 2018	270.48	272.10	266.10	267.95	1,160,314	-2.31(-0.86%)
Nov 12, 2018	274.60	275.59	269.84	270.26	902,984	-4.20(-1.53%)
Nov 09, 2018	275.09	275.93	272.18	274.46	960,465	-0.30(-0.11%)
Nov 08, 2018	276.32	276.82	272.56	274.75	1,819,162	-2.46(-0.89%)
Nov 07, 2018	262.62	278.07	262.17	277.21	2,503,411	+17.14(+6.59%)
Nov 06, 2018	257.06	261.38	257.06	260.07	1,029,630	+2.70(+1.05%)
Nov 05, 2018	257.15	259.57	256.31	257.36	1,081,989	+1.13(+0.44%)
Nov 02, 2018	255.74	263.19	254.52	256.23	1,496,498	+1.98(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.