Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.83	154.83	151.80	151.93	18,169	-2.81(-1.82%)
Nov 27, 2019	152.81	154.79	152.80	154.74	48,978	+2.16(+1.42%)
Nov 26, 2019	154.62	154.68	151.80	152.58	96,350	-2.33(-1.50%)
Nov 25, 2019	153.94	155.79	153.86	154.91	70,999	+0.26(+0.17%)
Nov 22, 2019	154.29	155.34	153.39	154.65	35,210	+0.13(+0.09%)
Nov 21, 2019	155.29	156.14	153.78	154.52	74,979	-0.77(-0.50%)
Nov 20, 2019	154.04	155.57	154.04	155.29	66,584	+0.51(+0.33%)
Nov 19, 2019	152.66	155.26	152.66	154.78	52,582	+2.44(+1.60%)
Nov 18, 2019	152.21	152.72	151.56	152.34	27,818	+0.06(+0.04%)
Nov 15, 2019	151.62	152.89	150.55	152.28	26,069	+1.46(+0.97%)
Nov 14, 2019	150.81	151.87	149.47	150.81	19,270	-0.76(-0.50%)
Nov 13, 2019	150.21	151.97	149.05	151.58	56,094	+1.01(+0.67%)
Nov 12, 2019	149.65	151.64	149.49	150.57	68,719	-0.23(-0.15%)
Nov 11, 2019	148.14	151.46	148.14	150.80	33,556	+1.48(+0.99%)
Nov 08, 2019	151.40	152.14	148.41	149.32	43,561	-2.99(-1.96%)
Nov 07, 2019	151.41	153.26	150.81	152.30	54,736	+1.87(+1.24%)
Nov 06, 2019	144.09	151.08	143.35	150.43	91,428	+5.61(+3.87%)
Nov 05, 2019	145.32	145.39	141.76	144.82	111,810	-0.03(-0.02%)
Nov 04, 2019	145.13	146.46	144.68	144.86	108,820	-0.47(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.