Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.830
3.860
3.710
3.730
87,085
-0.12(-3.12%)
Nov 29, 2012
3.830
3.850
3.770
3.850
100,150
+0.09(+2.39%)
Nov 28, 2012
3.680
3.830
3.620
3.760
196,961
-0.01(-0.27%)
Nov 27, 2012
3.810
3.840
3.730
3.770
69,631
-0.05(-1.31%)
Nov 26, 2012
3.950
3.970
3.740
3.820
221,254
-0.06(-1.55%)
Nov 23, 2012
3.750
3.900
3.700
3.880
156,815
+0.15(+4.02%)
Nov 21, 2012
3.700
3.770
3.620
3.730
145,752
+0.01(+0.27%)
Nov 20, 2012
3.780
3.820
3.690
3.720
110,067
-0.06(-1.59%)
Nov 19, 2012
3.810
3.880
3.770
3.780
177,672
+0.09(+2.44%)
Nov 16, 2012
3.530
3.700
3.500
3.690
242,630
+0.11(+3.07%)
Nov 15, 2012
3.690
3.740
3.520
3.580
331,135
-0.15(-4.02%)
Nov 14, 2012
3.950
3.950
3.700
3.730
415,947
-0.17(-4.36%)
Nov 13, 2012
4.000
4.130
3.880
3.900
275,227
-0.14(-3.47%)
Nov 12, 2012
4.130
4.140
4.000
4.040
192,156
-0.03(-0.74%)
Nov 09, 2012
4.190
4.210
4.060
4.070
410,985
-0.07(-1.69%)
Nov 08, 2012
3.900
4.220
3.860
4.140
424,283
+0.23(+5.88%)
Nov 07, 2012
3.990
3.990
3.770
3.910
169,558
-0.04(-1.01%)
Nov 06, 2012
3.844
3.990
3.790
3.950
191,955
+0.16(+4.22%)
Nov 05, 2012
3.860
3.900
3.790
3.790
126,341
-0.05(-1.30%)
Nov 02, 2012
3.960
3.980
3.810
3.840
248,230
-0.12(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.