Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.6000
0.6727
0.5899
0.6020
163,877
-0.05(-8.08%)
Nov 26, 2014
0.6600
0.6549
0.6549
0.6549
290,100
+0.03(+5.63%)
Nov 25, 2014
0.5950
0.6400
0.5810
0.6200
286,125
+0.03(+5.95%)
Nov 24, 2014
0.6000
0.6096
0.5699
0.5852
235,407
-0.01(-1.63%)
Nov 21, 2014
0.6000
0.6250
0.5801
0.5949
226,458
+0.01(+1.14%)
Nov 20, 2014
0.5500
0.5924
0.5500
0.5882
162,328
+0.04(+6.95%)
Nov 19, 2014
0.5900
0.5900
0.5500
0.5500
174,861
-0.03(-5.17%)
Nov 18, 2014
0.5400
0.5900
0.5399
0.5800
478,663
+0.05(+9.39%)
Nov 17, 2014
0.5350
0.5399
0.5100
0.5302
134,667
+0.00(+0.66%)
Nov 14, 2014
0.4831
0.5400
0.4815
0.5267
357,356
+0.05(+9.50%)
Nov 13, 2014
0.5000
0.5100
0.4810
0.4810
182,264
-0.01(-2.83%)
Nov 12, 2014
0.4900
0.5200
0.4900
0.4950
89,491
-0.02(-2.94%)
Nov 11, 2014
0.4980
0.5190
0.4980
0.5100
141,050
+0.01(+2.41%)
Nov 10, 2014
0.5100
0.5300
0.4980
0.4980
265,725
-0.03(-6.02%)
Nov 07, 2014
0.4900
0.5400
0.4900
0.5299
352,739
+0.03(+5.98%)
Nov 06, 2014
0.4600
0.5097
0.4600
0.5000
183,776
+0.04(+9.89%)
Nov 05, 2014
0.4800
0.4800
0.4440
0.4550
408,837
-0.03(-7.12%)
Nov 04, 2014
0.4900
0.5200
0.4626
0.4899
339,159
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.