Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.060
2.158
1.980
2.010
1,469,738
-0.09(-4.29%)
Nov 29, 2021
2.070
2.110
1.990
2.100
960,943
+0.03(+1.45%)
Nov 26, 2021
2.050
2.080
2.010
2.070
687,843
-0.06(-2.82%)
Nov 24, 2021
2.060
2.130
2.020
2.130
557,761
+0.06(+2.90%)
Nov 23, 2021
2.020
2.140
2.020
2.070
1,181,664
-0.05(-2.36%)
Nov 22, 2021
2.070
2.180
2.010
2.120
1,057,791
+0.03(+1.44%)
Nov 19, 2021
2.120
2.165
2.090
2.090
775,278
-0.07(-3.24%)
Nov 18, 2021
2.140
2.165
2.130
2.160
781,787
+0.01(+0.47%)
Nov 17, 2021
2.110
2.185
2.080
2.150
678,506
+0.07(+3.37%)
Nov 16, 2021
2.170
2.170
2.060
2.080
642,317
-0.08(-3.70%)
Nov 15, 2021
2.180
2.190
2.092
2.160
719,470
-0.02(-0.92%)
Nov 12, 2021
2.160
2.180
2.080
2.180
1,039,707
+0.03(+1.40%)
Nov 11, 2021
2.050
2.160
2.030
2.150
987,912
+0.15(+7.50%)
Nov 10, 2021
2.040
2.000
1,347,049
+0.00(+0.00%)
Nov 09, 2021
1.950
2.020
1.900
2.000
798,274
+0.03(+1.52%)
Nov 08, 2021
2.000
2.020
1.950
1.970
1,145,089
+0.00(+0.00%)
Nov 05, 2021
1.850
1.970
1.820
1.970
644,140
+0.14(+7.65%)
Nov 04, 2021
1.910
1.920
1.803
1.830
506,899
-0.04(-2.14%)
Nov 03, 2021
1.750
1.880
1.725
1.870
631,786
+0.10(+5.65%)
Nov 02, 2021
1.800
1.800
1.720
1.770
639,186
+0.03(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.