Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of America
(NY:
BAC
)
39.59
-0.37 (-0.91%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.070
9.150
8.834
8.866
329,066,592
-0.29(-3.18%)
Nov 29, 2010
9.020
9.198
8.971
9.158
178,509,248
+0.15(+1.71%)
Nov 26, 2010
9.044
9.077
8.988
9.004
67,236,696
-0.13(-1.42%)
Nov 24, 2010
9.052
9.133
9.133
9.133
135,479,808
-0.01(-0.09%)
Nov 23, 2010
9.052
9.222
8.955
9.141
245,561,088
-0.01(-0.09%)
Nov 22, 2010
9.360
9.384
9.077
9.150
274,856,704
-0.29(-3.09%)
Nov 19, 2010
9.425
9.441
9.336
9.441
129,147,128
-0.03(-0.34%)
Nov 18, 2010
9.538
9.571
9.417
9.473
171,076,000
+0.06(+0.69%)
Nov 17, 2010
9.635
9.708
9.392
9.409
207,535,296
-0.26(-2.68%)
Nov 16, 2010
9.708
9.757
9.490
9.668
270,486,368
-0.13(-1.32%)
Nov 15, 2010
9.894
9.951
9.773
9.797
138,714,864
-0.02(-0.16%)
Nov 12, 2010
9.951
9.983
9.741
9.813
210,750,192
-0.20(-2.02%)
Nov 11, 2010
10.12
10.17
9.967
10.02
161,251,872
-0.16(-1.59%)
Nov 10, 2010
10.000
10.18
9.878
10.18
236,309,696
+0.24(+2.44%)
Nov 09, 2010
10.31
10.32
9.903
9.935
277,492,000
-0.23(-2.23%)
Nov 08, 2010
10.22
10.31
10.06
10.16
305,638,176
+0.15(+1.54%)
Nov 05, 2010
9.854
10.29
9.846
10.01
500,986,880
+0.19(+1.90%)
Nov 04, 2010
9.546
9.911
9.473
9.822
383,603,936
+0.49(+5.30%)
Nov 03, 2010
9.279
9.352
9.158
9.328
217,615,040
+0.10(+1.05%)
Nov 02, 2010
9.360
9.384
9.150
9.230
217,281,280
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.