Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.874
5.926
5.859
5.892
72,863
+0.03(+0.55%)
Nov 29, 2005
5.851
5.902
5.851
5.859
176,853
+0.01(+0.14%)
Nov 28, 2005
5.845
5.855
5.831
5.851
27,589
-0.00(-0.02%)
Nov 25, 2005
5.859
5.882
5.852
5.852
50,226
+0.00(+0.00%)
Nov 23, 2005
5.789
5.852
5.789
5.852
280,135
+0.11(+1.97%)
Nov 22, 2005
5.718
5.739
5.697
5.739
23,344
-0.04(-0.73%)
Nov 21, 2005
5.881
5.881
5.739
5.782
134,408
-0.04(-0.73%)
Nov 18, 2005
5.773
5.854
5.773
5.824
278,721
+0.05(+0.88%)
Nov 17, 2005
5.683
5.773
5.683
5.773
203,735
+0.10(+1.85%)
Nov 16, 2005
5.654
5.669
5.654
5.669
9,196
-0.01(-0.25%)
Nov 15, 2005
5.683
5.704
5.635
5.683
26,881
-0.00(-0.00%)
Nov 14, 2005
5.619
5.683
5.619
5.683
12,026
+0.05(+0.80%)
Nov 11, 2005
5.612
5.637
5.604
5.637
4,951
+0.18(+3.26%)
Nov 10, 2005
5.459
5.459
5.459
5.459
0
+0.00(+0.00%)
Nov 09, 2005
5.478
5.478
5.414
5.459
39,615
-0.05(-0.97%)
Nov 08, 2005
5.513
5.577
5.492
5.513
80,645
+0.04(+0.65%)
Nov 07, 2005
5.541
5.541
5.478
5.478
181,805
-0.09(-1.55%)
Nov 04, 2005
5.598
5.626
5.549
5.564
16,270
-0.06(-1.11%)
Nov 03, 2005
5.618
5.650
5.618
5.626
9,903
+0.04(+0.76%)
Nov 02, 2005
5.654
5.654
5.584
5.584
38,200
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.