Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.68
+0.07 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.801
7.139
6.801
7.139
65,166
+0.27(+3.91%)
Nov 29, 2007
6.716
6.884
6.716
6.870
81,352
+0.29(+4.43%)
Nov 28, 2007
6.644
6.699
6.558
6.579
48,811
+0.04(+0.61%)
Nov 27, 2007
6.432
6.635
6.298
6.539
91,256
+0.17(+2.62%)
Nov 26, 2007
6.573
6.573
6.367
6.373
48,811
-0.20(-3.10%)
Nov 23, 2007
6.503
6.634
6.503
6.576
12,733
+0.14(+2.15%)
Nov 21, 2007
6.750
6.750
6.432
6.438
84,889
-0.31(-4.59%)
Nov 20, 2007
6.749
6.828
6.580
6.747
195,246
+0.35(+5.46%)
Nov 19, 2007
6.715
6.787
6.397
6.398
510,045
-0.40(-5.90%)
Nov 16, 2007
6.842
6.856
6.729
6.799
52,348
-0.05(-0.68%)
Nov 15, 2007
6.997
6.997
6.846
6.846
21,929
-0.13(-1.88%)
Nov 14, 2007
6.907
6.992
6.849
6.978
50,226
+0.13(+1.96%)
Nov 13, 2007
6.715
6.855
6.503
6.843
87,011
+0.41(+6.30%)
Nov 12, 2007
6.884
6.884
6.409
6.438
96,915
-0.44(-6.39%)
Nov 09, 2007
6.907
6.911
6.771
6.877
45,981
-0.02(-0.31%)
Nov 08, 2007
6.767
6.918
6.729
6.898
45,981
+0.14(+2.09%)
Nov 07, 2007
6.956
6.956
6.644
6.757
106,819
-0.21(-3.02%)
Nov 06, 2007
7.037
7.060
6.785
6.968
45,274
-0.03(-0.44%)
Nov 05, 2007
7.181
7.181
6.999
6.999
64,374
-0.24(-3.34%)
Nov 02, 2007
7.386
7.386
7.219
7.240
28,296
-0.20(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.